Acet

ACT · 美元计价

$0.00818

≈ ￥0.053988

-0.49% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00822

24H 成交量

$55.75万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
136	PYTHPyth Network	$0.06275	$0.0672	$0.06261	$136.78万	$4.94亿	-6.01%
415	DUSKDusk Network	$0.0808	$0.0873	$0.0808	$29.55万	$4,940.01万	-6.70%
519	TURTLETurtle (turtle.xyz)	$0.0347	$0.0353	$0.0343	$17.88万	$537.74万	0.00%
361	OSMOOsmosis	$0.0463	$0.0495	$0.0461	$35.91万	$3,508.08万	-3.14%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
289	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
663	BNTBancor	$0.283	$0.2889	$0.283	$4.54万	$3,414.67万	-1.74%
240	CVCCivic	$0.02205	$0.02548	$0.02161	$61.15万	$1,767.72万	-8.62%
665	BOTBBOTB	$21.05	$21.85	$20.67	$4.44万	—	0.81%
295	WBETHWrapped Beacon ETH	$2500	$2,566.98	$2,493.14	$46.82万	$86.58亿	-0.67%
502	SXTSpace and Time	$0.00809	$0.00825	$0.00794	$19.47万	$1,135.21万	0.00%
56	1000CAT1000CAT	$0.0017	$0.002276	$0.001567	$636.46万	—	5.13%
103	MRVLBMRVLB	$178.52	$206.23	$178.50	$224.78万	—	-10.18%
344	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
190	BLURBlur	$0.00735	$0.00801	$0.00734	$81.09万	$2,153.45万	-8.24%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
86	BNCBBNCB	$4.82	$5.15	$4.78	$304.90万	—	-5.86%
307	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%