Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-09 07:30:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$232.69万

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
121	PYTHPyth Network	$0.06042	$0.06439	$0.05854	$129.00万	$4.88亿	-5.73%
219	DUSKDusk Network	$0.0705	$0.075	$0.0685	$62.97万	$4,427.28万	0.43%
457	TURTLETurtle (turtle.xyz)	$0.035	$0.0377	$0.0339	$22.27万	$552.29万	-6.42%
229	OSMOOsmosis	$0.0376	$0.0398	$0.0357	$59.49万	$2,591.30万	2.17%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
280	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
296	BNTBancor	$0.2687	$0.2857	$0.2637	$45.04万	$3,230.20万	-2.18%
519	CVCCivic	$0.02044	$0.02129	$0.01982	$16.28万	$1,665.64万	-2.62%
675	BOTBBOTB	$21.51	$21.74	$21.25	$8,554.37	—	-0.60%
66	WBETHWrapped Beacon ETH	$2387.49	$2,520.00	$2,280.00	$367.64万	$86.37亿	-3.79%
198	SXTSpace and Time	$0.00846	$0.00938	$0.00824	$71.50万	$1,222.65万	-7.84%
265	1000CAT1000CAT	$0.001638	$0.001756	$0.00156	$51.32万	—	-1.86%
458	MRVLBMRVLB	$140.86	$143.35	$138.16	$22.21万	—	-0.45%
338	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
311	BLURBlur	$0.00674	$0.0071	$0.00649	$41.33万	$1,969.73万	-4.94%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
138	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.97	$4.84	$109.73万	$3,921.03万	0.00%
301	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%