Civic

CVC · 美元计价

$0.02217

≈ ￥0.146322

-6.73% (-$0.00)

更新于 2026-11-03 02:40:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02377

24H 成交量

$59.31万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
137	PYTHPyth Network	$0.06275	$0.06666	$0.06238	$135.94万	$4.94亿	-5.85%
414	DUSKDusk Network	$0.0806	$0.0873	$0.0805	$29.81万	$4,940.01万	-6.93%
520	TURTLETurtle (turtle.xyz)	$0.0347	$0.0353	$0.0343	$18.46万	$537.74万	0.29%
325	OSMOOsmosis	$0.0449	$0.0495	$0.0442	$40.96万	$3,508.08万	-6.07%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
663	BNTBancor	$0.2829	$0.2889	$0.2819	$4.70万	$3,414.67万	-1.39%
243	CVCCivic	$0.02217	$0.02548	$0.02161	$59.31万	$1,767.72万	-6.73%
666	BOTBBOTB	$20.85	$21.85	$20.67	$4.44万	—	0.58%
306	WBETHWrapped Beacon ETH	$2495.46	$2,566.98	$2,485.20	$45.36万	$86.58亿	-0.55%
506	SXTSpace and Time	$0.00809	$0.00825	$0.00794	$20.02万	$1,135.21万	0.75%
56	1000CAT1000CAT	$0.001715	$0.002276	$0.001567	$667.52万	—	6.65%
99	MRVLBMRVLB	$176.54	$206.23	$176.39	$245.04万	—	-10.79%
353	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
192	BLURBlur	$0.00734	$0.00797	$0.00728	$81.76万	$2,153.45万	-7.67%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
85	BNCBBNCB	$4.78	$5.15	$4.70	$323.20万	—	-6.64%
311	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%