Bancor

BNT · 美元计价

$0.2686

≈ ￥1.7728

-1.94% (-$0.01)

更新于 2026-11-09 12:45:02

24H 最高

$0.2857

24H 最低

$0.2637

今日开盘

$0.2739

24H 成交量

$48.53万

流通市值

$3,230.20万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
115	PYTHPyth Network	$0.06118	$0.06352	$0.05854	$157.02万	$4.88亿	-3.12%
221	DUSKDusk Network	$0.071	$0.075	$0.0685	$67.15万	$4,427.28万	2.01%
477	TURTLETurtle (turtle.xyz)	$0.0351	$0.0377	$0.0339	$22.34万	$552.29万	-4.10%
232	OSMOOsmosis	$0.0376	$0.0398	$0.0357	$64.84万	$2,591.30万	1.08%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
292	BNTBancor	$0.2686	$0.2857	$0.2637	$48.53万	$3,230.20万	-1.94%
522	CVCCivic	$0.02074	$0.02129	$0.01982	$17.77万	$1,665.64万	-0.53%
682	BOTBBOTB	$21.69	$21.82	$21.25	$1.34万	—	0.65%
63	WBETHWrapped Beacon ETH	$2374.22	$2,520.00	$2,280.00	$430.43万	$86.37亿	-4.37%
242	SXTSpace and Time	$0.00847	$0.0091	$0.00824	$61.75万	$1,222.65万	-6.10%
273	1000CAT1000CAT	$0.001623	$0.001756	$0.00156	$52.81万	—	-3.22%
282	MRVLBMRVLB	$141.19	$143.83	$137.33	$50.07万	—	-0.25%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
335	BLURBlur	$0.0068	$0.00704	$0.00649	$40.42万	$1,969.73万	-2.86%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
105	BNCBCEA Industries (bStocks Tokeni	$4.85	$4.97	$4.82	$175.78万	$3,921.03万	-1.42%
316	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%