Bancor

BNT · 美元计价

$0.2727

≈ ￥1.7998

-0.15% (-$0.00)

更新于 2026-11-09 05:15:02

24H 最高

$0.2857

24H 最低

$0.2665

今日开盘

$0.2731

24H 成交量

$41.52万

流通市值

$3,230.20万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
152	PYTHPyth Network	$0.06204	$0.06439	$0.06179	$76.65万	$4.88亿	-2.70%
212	DUSKDusk Network	$0.0723	$0.075	$0.0693	$55.97万	$4,427.28万	3.73%
436	TURTLETurtle (turtle.xyz)	$0.0354	$0.0377	$0.0353	$18.09万	$552.29万	-4.58%
215	OSMOOsmosis	$0.0383	$0.0398	$0.036	$54.07万	$2,591.30万	3.79%
144	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
264	BNTBancor	$0.2727	$0.2857	$0.2665	$41.52万	$3,230.20万	-0.15%
476	CVCCivic	$0.02069	$0.02129	$0.0205	$14.78万	$1,665.64万	-0.29%
664	BOTBBOTB	$21.66	$21.74	$21.55	$7,028.00	—	0.14%
64	WBETHWrapped Beacon ETH	$2469.66	$2,493.83	$2,462.97	$254.94万	$86.37亿	-0.03%
181	SXTSpace and Time	$0.00867	$0.00938	$0.00865	$65.36万	$1,222.65万	-3.77%
246	1000CAT1000CAT	$0.001664	$0.001756	$0.001645	$47.15万	—	-0.12%
495	MRVLBMRVLB	$140.7	$143.35	$140.22	$13.50万	—	-0.47%
289	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
321	BLURBlur	$0.00674	$0.00711	$0.00668	$32.29万	$1,969.73万	-4.26%
91	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
232	BNCBCEA Industries (bStocks Tokeni	$4.96	$4.97	$4.89	$49.56万	$3,921.03万	1.43%
257	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
150	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%