Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
115	PYTHPyth Network	$0.0661	$0.06739	$0.06159	$164.16万	$5.24亿	6.12%
226	DUSKDusk Network	$0.0784	$0.0817	$0.0763	$64.22万	$4,863.81万	-2.24%
223	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$67.05万	$537.74万	3.16%
438	OSMOOsmosis	$0.0471	$0.0482	$0.0445	$25.60万	$3,537.25万	3.97%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
287	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
672	BNTBancor	$0.2841	$0.2869	$0.2804	$3.95万	$2,817.04万	0.64%
490	CVCCivic	$0.02186	$0.02207	$0.02122	$18.99万	$1,767.72万	-0.59%
664	BOTBBOTB	$23.05	$23.59	$21.17	$5.23万	—	8.06%
369	WBETHWrapped Beacon ETH	$2538.82	$2,557.21	$2,475.01	$33.47万	$86.58亿	1.89%
178	SXTSpace and Time	$0.00828	$0.00845	$0.008	$84.99万	$3,854.89万	2.73%
76	1000CAT1000CAT	$0.00158	$0.001737	$0.00151	$319.82万	—	-6.06%
130	MRVLBMRVLB	$169.66	$180.29	$167.68	$141.85万	—	-2.11%
342	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
110	BLURBlur	$0.00781	$0.00869	$0.00726	$178.39万	$2,153.45万	6.40%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
78	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.68	$311.77万	$3,921.03万	3.99%
302	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%