Gensyn

AI · 美元计价

$0.0173

≈ ￥0.11418

-2.26% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.0178

24H 最低

$0.017

今日开盘

$0.0177

24H 成交量

$17.38万

流通市值

$2,088.79万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
152	PYTHPyth Network	$0.06206	$0.06576	$0.06159	$118.99万	$4.94亿	-4.89%
259	DUSKDusk Network	$0.0781	$0.0872	$0.077	$57.16万	$4,940.01万	-9.40%
417	TURTLETurtle (turtle.xyz)	$0.0359	$0.0362	$0.0346	$30.28万	$537.74万	2.87%
337	OSMOOsmosis	$0.0455	$0.0495	$0.0442	$41.65万	$3,508.08万	-2.99%
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
667	BNTBancor	$0.2816	$0.2889	$0.2806	$4.83万	$3,414.67万	-1.88%
316	CVCCivic	$0.02165	$0.02349	$0.02148	$44.64万	$1,767.72万	-6.32%
664	BOTBBOTB	$21.59	$22.16	$20.71	$5.09万	—	0.14%
324	WBETHWrapped Beacon ETH	$2496.14	$2,566.98	$2,477.41	$43.82万	$86.58亿	-1.86%
260	SXTSpace and Time	$0.00842	$0.00845	$0.00797	$57.11万	$1,135.21万	3.31%
51	1000CAT1000CAT	$0.00163	$0.002276	$0.001577	$769.02万	—	2.71%
96	MRVLBMRVLB	$174.53	$206.23	$168.84	$287.18万	—	-14.10%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
233	BLURBlur	$0.00739	$0.00797	$0.00728	$64.71万	$2,153.45万	-6.22%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
78	BNCBBNCB	$4.85	$5.15	$4.68	$384.00万	—	-3.96%
325	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%