AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
134	PYTHPyth Network	$0.06389	$0.06764	$0.06314	$136.95万	$5.26亿	-4.70%
421	DUSKDusk Network	$0.0818	$0.0873	$0.0816	$28.38万	$5,289.30万	-5.65%
517	TURTLETurtle (turtle.xyz)	$0.0351	$0.0353	$0.0343	$17.82万	$534.55万	1.45%
359	OSMOOsmosis	$0.0471	$0.0495	$0.0466	$35.42万	$3,578.58万	-1.88%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
662	BNTBancor	$0.2852	$0.2889	$0.284	$4.82万	$3,467.34万	-0.90%
237	CVCCivic	$0.02242	$0.02548	$0.02161	$60.39万	$1,936.49万	-6.70%
664	BOTBBOTB	$21.27	$21.85	$20.67	$4.42万	—	1.87%
293	WBETHWrapped Beacon ETH	$2517.1	$2,566.98	$2,493.14	$46.26万	$87.07亿	0.09%
504	SXTSpace and Time	$0.00822	$0.00825	$0.00794	$19.06万	$1,127.22万	1.73%
56	1000CAT1000CAT	$0.00171	$0.002276	$0.001567	$611.89万	—	5.88%
103	MRVLBMRVLB	$180.94	$206.23	$180.10	$220.12万	—	-9.02%
339	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
187	BLURBlur	$0.00743	$0.00813	$0.0074	$81.79万	$2,352.78万	-8.39%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
86	BNCBBNCB	$4.83	$5.15	$4.78	$293.16万	—	-5.85%
303	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%