Audius

AUDIO · 美元计价

$0.01313

≈ ￥0.086658

-0.15% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.01335

24H 最低

$0.01277

今日开盘

$0.01315

24H 成交量

$23.08万

流通市值

$1,903.45万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
147	PYTHPyth Network	$0.06214	$0.06433	$0.06159	$122.57万	$4.94亿	-3.00%
268	DUSKDusk Network	$0.0772	$0.0845	$0.077	$54.69万	$4,940.01万	-8.42%
380	TURTLETurtle (turtle.xyz)	$0.0361	$0.037	$0.0346	$35.16万	$537.74万	3.44%
332	OSMOOsmosis	$0.0461	$0.0495	$0.0442	$41.93万	$3,508.08万	-3.56%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
665	BNTBancor	$0.2814	$0.2889	$0.2806	$4.48万	$3,414.67万	-2.05%
328	CVCCivic	$0.02137	$0.02249	$0.02122	$42.55万	$1,767.72万	-4.85%
661	BOTBBOTB	$21.51	$22.16	$20.71	$5.11万	—	-0.46%
347	WBETHWrapped Beacon ETH	$2486.26	$2,555.10	$2,475.01	$39.53万	$86.58亿	-2.00%
236	SXTSpace and Time	$0.00825	$0.00845	$0.00797	$63.92万	$1,135.21万	1.10%
46	1000CAT1000CAT	$0.001581	$0.002276	$0.001571	$822.18万	—	-2.71%
99	MRVLBMRVLB	$171.57	$206.23	$168.84	$265.04万	—	-15.54%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
240	BLURBlur	$0.0073	$0.00789	$0.00728	$61.99万	$2,153.45万	-6.05%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
76	BNCBBNCB	$4.78	$5.15	$4.68	$408.59万	—	-5.72%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%