Band Protocol

BAND · 美元计价

$0.1861

≈ ￥1.2283

-3.17% (-$0.01)

更新于 2026-11-03 04:25:02

24H 最高

$0.1937

24H 最低

$0.1847

今日开盘

$0.1922

24H 成交量

$11.10万

流通市值

$3,462.75万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
145	PYTHPyth Network	$0.06274	$0.06601	$0.06183	$125.26万	$4.94亿	-4.37%
387	DUSKDusk Network	$0.081	$0.0872	$0.0797	$33.62万	$4,940.01万	-5.04%
489	TURTLETurtle (turtle.xyz)	$0.0353	$0.0353	$0.0343	$21.77万	$537.74万	2.62%
326	OSMOOsmosis	$0.046	$0.0495	$0.0442	$42.12万	$3,508.08万	-2.75%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
666	BNTBancor	$0.2832	$0.2889	$0.2814	$4.79万	$3,414.67万	-0.88%
248	CVCCivic	$0.02204	$0.02548	$0.02161	$60.31万	$1,767.72万	-6.41%
662	BOTBBOTB	$22.05	$22.16	$20.67	$5.30万	—	6.06%
313	WBETHWrapped Beacon ETH	$2502.18	$2,566.98	$2,477.41	$44.02万	$86.58亿	0.12%
497	SXTSpace and Time	$0.00817	$0.00825	$0.00794	$21.04万	$1,135.21万	2.38%
55	1000CAT1000CAT	$0.0017	$0.002276	$0.001567	$691.33万	—	6.58%
95	MRVLBMRVLB	$172.14	$206.23	$169.20	$266.22万	—	-13.07%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
202	BLURBlur	$0.00747	$0.00797	$0.00728	$77.95万	$2,153.45万	-4.84%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
84	BNCBBNCB	$4.77	$5.15	$4.70	$351.24万	—	-6.47%
317	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%