Bitcoin
BTC · 美元计价
$76630.82
≈ ￥505763.41
-2.14% (-$1672.19)
更新于 2026-11-03 17:00:02
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.64万
今日开盘
$78303.01
24H 成交量
$11.10亿
流通市值
$1.55兆
24H 涨跌额
(-$1672.19)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 147 |
PYTHPyth Network
|
$0.06252 | $0.06433 | $0.06159 | $114.62万 | $4.94亿 | -2.28% |
| 254 |
DUSKDusk Network
|
$0.0774 | $0.0843 | $0.0763 | $58.70万 | $4,940.01万 | -7.97% |
| 371 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $36.11万 | $537.74万 | 5.48% |
| 378 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $35.30万 | $3,508.08万 | -4.19% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 665 |
BNTBancor
|
$0.282 | $0.2889 | $0.2804 | $4.17万 | $3,414.67万 | -2.22% |
| 400 |
CVCCivic
|
$0.02138 | $0.02249 | $0.02122 | $31.97万 | $1,767.72万 | -2.91% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.06万 | — | -0.28% |
| 342 |
WBETHWrapped Beacon ETH
|
$2501.1 | $2,555.10 | $2,475.01 | $40.27万 | $86.58亿 | -1.88% |
| 215 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $72.46万 | $1,135.21万 | 0.99% |
| 49 |
1000CAT1000CAT
|
$0.001535 | $0.002099 | $0.00151 | $745.48万 | — | -20.88% |
| 93 |
MRVLBMRVLB
|
$171.41 | $206.23 | $168.84 | $276.52万 | — | -15.35% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 248 |
BLURBlur
|
$0.00737 | $0.00776 | $0.00726 | $59.32万 | $2,153.45万 | -4.90% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $419.90万 | — | -4.75% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
USDC _以太坊ETH价格
MegaETH _比特币
Dogecoin _加密货币行情
SOXLB _BTC行情
Hyperliquid _以太坊ETH价格
Ondo _以太坊ETH价格
USD1 _比特币行情
OFFICIAL TRUMP _比特币行情
INTCB _加密货币行情
CRCLB _比特币行情
Ondo _加密货币行情
Pendle _BTC行情
XRP _比特币
Hyperliquid _比特币行情
牛来 _数字货币市值
BNB _比特币
Litecoin _比特币行情
GOOGLB _数字货币市值
Pepe _BTC行情
Sui _BTC行情
Huma Finance _以太坊ETH价格
Worldcoin _币种排行
NBISB _数字货币市值
CRCLB _BTC行情
SNDKB _比特币行情
Artificial _数字货币市值
Zcash _币种排行
Huma Finance _加密货币行情
Litecoin _比特币
KORUB _币种排行
SOXLB _加密货币行情
Gitcoin _币种排行
MegaETH _比特币
Plasma _BTC行情
Hedera _币种排行
Lisk _比特币
United Stables _以太坊ETH价格
Celestia _比特币行情
Ondo _加密货币行情
Chainlink _BTC行情