Conflux Network

CFX · 美元计价

$0.04558

≈ ￥0.300828

-1.41% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.04665

24H 最低

$0.04482

今日开盘

$0.04623

24H 成交量

$52.90万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
156	PYTHPyth Network	$0.06243	$0.06576	$0.06183	$112.84万	$4.94亿	-4.41%
278	DUSKDusk Network	$0.0778	$0.0872	$0.0777	$52.03万	$4,940.01万	-9.95%
431	TURTLETurtle (turtle.xyz)	$0.0355	$0.0362	$0.0346	$27.70万	$537.74万	2.01%
321	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$43.53万	$3,508.08万	-6.21%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
666	BNTBancor	$0.2813	$0.2889	$0.2806	$4.80万	$3,414.67万	-2.05%
310	CVCCivic	$0.02161	$0.02349	$0.02148	$45.20万	$1,767.72万	-7.25%
662	BOTBBOTB	$21.52	$22.16	$20.71	$5.67万	—	0.00%
318	WBETHWrapped Beacon ETH	$2507.2	$2,566.98	$2,477.41	$43.94万	$86.58亿	-0.99%
290	SXTSpace and Time	$0.00835	$0.00844	$0.00797	$49.08万	$1,135.21万	3.34%
53	1000CAT1000CAT	$0.00164	$0.002276	$0.001576	$751.54万	—	4.06%
94	MRVLBMRVLB	$174.67	$206.23	$168.84	$295.58万	—	-13.97%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
228	BLURBlur	$0.00742	$0.00797	$0.00728	$67.71万	$2,153.45万	-5.84%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
77	BNCBBNCB	$4.82	$5.15	$4.68	$396.24万	—	-4.93%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%