USD.AI

CHIP · 美元计价

$0.03955

≈ ￥0.26103

-8.09% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.04373

24H 最低

$0.03862

今日开盘

$0.04303

24H 成交量

$138.57万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
155	PYTHPyth Network	$0.06254	$0.06582	$0.06183	$113.37万	$4.94亿	-3.65%
375	DUSKDusk Network	$0.0806	$0.0872	$0.0797	$36.11万	$4,940.01万	-6.17%
456	TURTLETurtle (turtle.xyz)	$0.0358	$0.0361	$0.0344	$25.36万	$537.74万	4.07%
324	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$42.68万	$3,508.08万	-3.17%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
667	BNTBancor	$0.2827	$0.2889	$0.2813	$4.80万	$3,414.67万	-0.91%
251	CVCCivic	$0.02189	$0.02548	$0.02161	$60.35万	$1,767.72万	-7.64%
660	BOTBBOTB	$21.63	$22.16	$20.68	$5.67万	—	4.14%
314	WBETHWrapped Beacon ETH	$2490.6	$2,566.98	$2,477.41	$44.03万	$86.58亿	-0.55%
345	SXTSpace and Time	$0.00821	$0.00844	$0.00794	$40.41万	$1,135.21万	3.40%
54	1000CAT1000CAT	$0.001701	$0.002276	$0.001567	$716.04万	—	6.65%
93	MRVLBMRVLB	$172.43	$206.23	$168.84	$291.32万	—	-12.94%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
213	BLURBlur	$0.00748	$0.00797	$0.00728	$75.47万	$2,153.45万	-4.84%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
81	BNCBBNCB	$4.71	$5.15	$4.68	$382.91万	—	-6.36%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%