Chromia

CHR · 美元计价

$0.0153

≈ ￥0.10098

-5.44% (-$0.00)

更新于 2026-11-03 02:00:01

24H 最高

$0.01618

24H 最低

$0.01519

今日开盘

$0.01618

24H 成交量

$11.84万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
137	PYTHPyth Network	$0.06293	$0.06699	$0.06238	$135.39万	$4.94亿	-5.53%
414	DUSKDusk Network	$0.0809	$0.0873	$0.0805	$29.71万	$4,940.01万	-6.37%
516	TURTLETurtle (turtle.xyz)	$0.0347	$0.0353	$0.0343	$18.65万	$537.74万	0.29%
328	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$40.44万	$3,508.08万	-4.80%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
293	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
663	BNTBancor	$0.2832	$0.2889	$0.2819	$4.70万	$3,414.67万	-1.53%
241	CVCCivic	$0.02223	$0.02548	$0.02161	$61.21万	$1,767.72万	-8.41%
665	BOTBBOTB	$20.9	$21.85	$20.67	$4.39万	—	0.63%
298	WBETHWrapped Beacon ETH	$2494.42	$2,566.98	$2,485.20	$46.79万	$86.58亿	-0.63%
507	SXTSpace and Time	$0.00814	$0.00825	$0.00794	$19.66万	$1,135.21万	0.62%
56	1000CAT1000CAT	$0.001701	$0.002276	$0.001567	$649.75万	—	5.52%
101	MRVLBMRVLB	$177.58	$206.23	$176.39	$234.78万	—	-10.62%
352	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
190	BLURBlur	$0.00737	$0.00801	$0.00731	$81.90万	$2,153.45万	-7.18%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
85	BNCBBNCB	$4.77	$5.15	$4.70	$315.61万	—	-7.02%
309	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%