Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
151	PYTHPyth Network	$0.06261	$0.06582	$0.06183	$118.37万	$4.94亿	-4.22%
388	DUSKDusk Network	$0.0815	$0.0872	$0.0797	$34.13万	$4,940.01万	-5.67%
476	TURTLETurtle (turtle.xyz)	$0.0359	$0.0359	$0.0343	$23.52万	$537.74万	3.76%
327	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$42.75万	$3,508.08万	-2.73%
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
667	BNTBancor	$0.2825	$0.2889	$0.2813	$4.90万	$3,414.67万	-1.26%
251	CVCCivic	$0.02205	$0.02548	$0.02161	$60.20万	$1,767.72万	-6.84%
661	BOTBBOTB	$21.76	$22.16	$20.67	$5.81万	—	4.82%
317	WBETHWrapped Beacon ETH	$2501.02	$2,566.98	$2,477.41	$43.92万	$86.58亿	-0.42%
410	SXTSpace and Time	$0.00839	$0.00844	$0.00794	$31.24万	$1,135.21万	4.48%
54	1000CAT1000CAT	$0.001707	$0.002276	$0.001567	$706.04万	—	6.42%
94	MRVLBMRVLB	$174.23	$206.23	$168.84	$286.89万	—	-12.23%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
209	BLURBlur	$0.00747	$0.00797	$0.00728	$78.20万	$2,153.45万	-5.68%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
82	BNCBBNCB	$4.76	$5.15	$4.68	$377.61万	—	-6.48%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%