Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
146	PYTHPyth Network	$0.06252	$0.06433	$0.06159	$117.08万	$4.94亿	-1.71%
252	DUSKDusk Network	$0.0771	$0.0839	$0.0763	$58.11万	$4,940.01万	-7.67%
395	TURTLETurtle (turtle.xyz)	$0.0366	$0.037	$0.0346	$32.05万	$537.74万	5.48%
398	OSMOOsmosis	$0.0462	$0.0489	$0.0442	$31.85万	$3,508.08万	-2.94%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
668	BNTBancor	$0.2818	$0.2887	$0.2804	$4.01万	$3,414.67万	-1.95%
412	CVCCivic	$0.02145	$0.02249	$0.02122	$29.80万	$1,767.72万	-1.15%
662	BOTBBOTB	$21.81	$22.16	$20.71	$4.99万	—	0.88%
361	WBETHWrapped Beacon ETH	$2507.53	$2,555.10	$2,475.01	$37.47万	$86.58亿	-0.89%
210	SXTSpace and Time	$0.00822	$0.00845	$0.00797	$74.18万	$1,135.21万	2.75%
58	1000CAT1000CAT	$0.001618	$0.001979	$0.00151	$609.20万	—	-17.83%
93	MRVLBMRVLB	$176.46	$206.23	$168.84	$272.24万	—	-12.31%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
264	BLURBlur	$0.00737	$0.00767	$0.00726	$55.64万	$2,153.45万	-3.15%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
73	BNCBBNCB	$4.79	$5.15	$4.68	$420.52万	—	-5.15%
314	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%