Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-04 02:25:03

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
118	PYTHPyth Network	$0.06601	$0.06739	$0.06159	$162.72万	$5.24亿	5.28%
230	DUSKDusk Network	$0.0786	$0.0817	$0.0763	$63.87万	$4,863.81万	-2.84%
223	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0346	$66.65万	$537.74万	3.17%
437	OSMOOsmosis	$0.0476	$0.048	$0.0444	$25.63万	$3,537.25万	5.78%
191	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
673	BNTBancor	$0.2848	$0.2869	$0.2804	$3.93万	$2,817.04万	0.71%
483	CVCCivic	$0.022	$0.02223	$0.02122	$19.74万	$1,767.72万	-1.04%
662	BOTBBOTB	$23.16	$23.59	$20.71	$5.63万	—	11.03%
370	WBETHWrapped Beacon ETH	$2545.06	$2,557.21	$2,475.01	$33.50万	$86.58亿	1.90%
178	SXTSpace and Time	$0.00831	$0.00845	$0.008	$86.09万	$3,854.89万	2.59%
74	1000CAT1000CAT	$0.001589	$0.001737	$0.00151	$333.49万	—	-7.24%
121	MRVLBMRVLB	$172.42	$180.29	$167.68	$151.99万	—	-3.34%
348	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
119	BLURBlur	$0.00787	$0.00869	$0.00726	$155.13万	$2,153.45万	7.66%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
78	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.02	$4.68	$312.05万	$3,921.03万	4.40%
309	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%