DeXe
DEXE · 美元计价
$1.15
≈ ￥7.59
-7.78% (-$0.10)
更新于 2026-11-14 23:15:02
← 返回行情列表
24H 最高
$1.26
24H 最低
$1.14
今日开盘
$1.247
24H 成交量
$91.13万
流通市值
$5,840.84万
24H 涨跌额
(-$0.10)
历史最高
$49.432
最高日期
2026-07-01
历史最低
$0.136
最低日期
2025-10-01
DEXE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 97 |
PYTHPyth Network
|
$0.05842 | $0.06496 | $0.05818 | $231.07万 | $5.06亿 | -9.24% |
| 331 |
DUSKDusk Network
|
$0.0638 | $0.0674 | $0.0629 | $34.96万 | $4,063.90万 | -5.06% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0302 | $0.0324 | $0.03 | $20.30万 | $481.51万 | -3.21% |
| 160 |
OSMOOsmosis
|
$0.0312 | $0.0394 | $0.0303 | $98.20万 | $2,649.71万 | -17.46% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 521 |
BNTBancor
|
$0.2328 | $0.2516 | $0.232 | $13.52万 | $2,993.78万 | -6.62% |
| 506 |
CVCCivic
|
$0.01809 | $0.01942 | $0.018 | $14.82万 | $1,541.63万 | -6.32% |
| 595 |
BOTBBOTB
|
$17.36 | $18.31 | $17.12 | $5.47万 | — | -3.77% |
| 64 |
WBETHWrapped Beacon ETH
|
$2044.6 | $2,169.45 | $2,038.09 | $615.59万 | $74.92亿 | -4.89% |
| 162 |
SXTSpace and Time
|
$0.00873 | $0.00985 | $0.00856 | $93.58万 | $1,340.31万 | -10.37% |
| 318 |
1000CAT1000CAT
|
$0.001452 | $0.001554 | $0.001447 | $36.96万 | — | -6.14% |
| 231 |
MRVLBMRVLB
|
$152.08 | $158.22 | $149.39 | $56.43万 | — | 0.36% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 296 |
BLURBlur
|
$0.00612 | $0.00672 | $0.00611 | $40.74万 | $1,926.68万 | -7.13% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 128 |
BNCBCEA Industries (bStocks Tokeni
|
$3.91 | $4.16 | $3.90 | $148.68万 | $3,921.03万 | -5.33% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |