DIA

DIA · 美元计价

$0.1428

≈ ￥0.94248

-2.26% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1461

24H 成交量

$24.93万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
153	PYTHPyth Network	$0.06258	$0.06582	$0.06183	$116.83万	$4.94亿	-3.99%
375	DUSKDusk Network	$0.0812	$0.0872	$0.0797	$36.06万	$4,940.01万	-6.56%
457	TURTLETurtle (turtle.xyz)	$0.0357	$0.0361	$0.0343	$25.38万	$537.74万	3.48%
328	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$42.49万	$3,508.08万	-2.32%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
666	BNTBancor	$0.2829	$0.2889	$0.2813	$4.87万	$3,414.67万	-0.84%
251	CVCCivic	$0.02203	$0.02548	$0.02161	$60.31万	$1,767.72万	-7.32%
660	BOTBBOTB	$21.71	$22.16	$20.68	$5.64万	—	4.53%
317	WBETHWrapped Beacon ETH	$2502.47	$2,566.98	$2,477.41	$43.84万	$86.58亿	-0.25%
376	SXTSpace and Time	$0.00823	$0.00844	$0.00794	$35.95万	$1,135.21万	2.88%
54	1000CAT1000CAT	$0.001718	$0.002276	$0.001567	$709.40万	—	7.51%
94	MRVLBMRVLB	$174.32	$206.23	$168.84	$290.31万	—	-11.88%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
208	BLURBlur	$0.00751	$0.00797	$0.00728	$77.81万	$2,153.45万	-4.82%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
81	BNCBBNCB	$4.78	$5.15	$4.68	$381.98万	—	-5.72%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%