Polkadot

DOT · 美元计价

$0.938

≈ ￥6.1908

-1.68% (-$0.02)

更新于 2026-11-03 13:15:02

24H 最高

$0.959

24H 最低

$0.928

今日开盘

$0.954

24H 成交量

$431.67万

流通市值

$16.07亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
148	PYTHPyth Network	$0.06227	$0.06472	$0.06159	$122.39万	$4.94亿	-3.71%
255	DUSKDusk Network	$0.078	$0.0857	$0.077	$57.89万	$4,940.01万	-8.99%
385	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$34.58万	$537.74万	4.02%
341	OSMOOsmosis	$0.0452	$0.0495	$0.0442	$40.27万	$3,508.08万	-5.83%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
663	BNTBancor	$0.2824	$0.2889	$0.2806	$4.65万	$3,414.67万	-1.29%
314	CVCCivic	$0.02137	$0.02298	$0.02122	$44.79万	$1,767.72万	-6.60%
661	BOTBBOTB	$21.39	$22.16	$20.71	$5.01万	—	-1.06%
312	WBETHWrapped Beacon ETH	$2496.05	$2,555.10	$2,475.01	$45.12万	$86.58亿	-1.63%
233	SXTSpace and Time	$0.00822	$0.00845	$0.00797	$64.51万	$1,135.21万	1.11%
46	1000CAT1000CAT	$0.001592	$0.002276	$0.001577	$801.43万	—	-2.27%
97	MRVLBMRVLB	$173	$206.23	$168.84	$267.74万	—	-14.82%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
244	BLURBlur	$0.00732	$0.00789	$0.00728	$61.29万	$2,153.45万	-6.99%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
77	BNCBBNCB	$4.81	$5.15	$4.68	$402.15万	—	-5.50%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%