Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 03:10:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
137	PYTHPyth Network	$0.06239	$0.06625	$0.06228	$135.99万	$4.94亿	-5.81%
415	DUSKDusk Network	$0.0806	$0.0872	$0.0804	$29.63万	$4,940.01万	-6.82%
519	TURTLETurtle (turtle.xyz)	$0.0347	$0.0353	$0.0343	$18.39万	$537.74万	0.29%
321	OSMOOsmosis	$0.0448	$0.0495	$0.0442	$41.86万	$3,508.08万	-5.49%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
665	BNTBancor	$0.2827	$0.2889	$0.2819	$4.68万	$3,414.67万	-1.29%
240	CVCCivic	$0.02205	$0.02548	$0.02161	$59.48万	$1,767.72万	-7.16%
667	BOTBBOTB	$20.77	$21.85	$20.67	$4.58万	—	0.10%
324	WBETHWrapped Beacon ETH	$2489.59	$2,566.98	$2,485.20	$41.30万	$86.58亿	-0.57%
506	SXTSpace and Time	$0.00804	$0.00825	$0.00794	$19.86万	$1,135.21万	0.38%
55	1000CAT1000CAT	$0.00171	$0.002276	$0.001567	$671.31万	—	6.88%
99	MRVLBMRVLB	$174.25	$206.23	$173.84	$251.40万	—	-11.96%
354	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
190	BLURBlur	$0.00735	$0.00797	$0.00728	$81.15万	$2,153.45万	-6.61%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
85	BNCBBNCB	$4.76	$5.15	$4.70	$325.97万	—	-6.85%
309	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%