Ethereum

ETH · 美元计价

$2252.69

≈ ￥14867.75

-1.75% (-$40.22)

更新于 2026-11-03 10:10:01

24H 最高

$2,317.84

24H 最低

$2,237.38

今日开盘

$2292.91

24H 成交量

$5.15亿

流通市值

$2,755.09亿

24H 涨跌额

(-$40.22)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
150	PYTHPyth Network	$0.06196	$0.06576	$0.06183	$116.59万	$4.94亿	-4.57%
265	DUSKDusk Network	$0.0772	$0.0872	$0.077	$55.13万	$4,940.01万	-10.34%
432	TURTLETurtle (turtle.xyz)	$0.0358	$0.0362	$0.0346	$27.28万	$537.74万	2.87%
318	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$43.65万	$3,508.08万	-4.60%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
666	BNTBancor	$0.2817	$0.2889	$0.2806	$4.76万	$3,414.67万	-1.78%
310	CVCCivic	$0.02158	$0.02349	$0.02148	$44.97万	$1,767.72万	-6.98%
663	BOTBBOTB	$21.51	$22.16	$20.71	$5.10万	—	-0.42%
322	WBETHWrapped Beacon ETH	$2498.45	$2,566.98	$2,477.41	$43.17万	$86.58亿	-1.63%
269	SXTSpace and Time	$0.00836	$0.00844	$0.00797	$54.18万	$1,135.21万	3.21%
51	1000CAT1000CAT	$0.00164	$0.002276	$0.001577	$762.66万	—	3.21%
96	MRVLBMRVLB	$175.15	$206.23	$168.84	$288.08万	—	-13.12%
361	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
231	BLURBlur	$0.00736	$0.00797	$0.00728	$65.74万	$2,153.45万	-6.48%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
78	BNCBBNCB	$4.86	$5.15	$4.68	$389.37万	—	-3.76%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%