SynFutures

F · 美元计价

$0.002716

≈ ￥0.017926

-2.65% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.002813

24H 最低

$0.00266

今日开盘

$0.00279

24H 成交量

$17.50万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
148	PYTHPyth Network	$0.06251	$0.06451	$0.06159	$123.13万	$4.94亿	-3.09%
267	DUSKDusk Network	$0.0777	$0.085	$0.077	$55.06万	$4,940.01万	-8.59%
382	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$34.90万	$537.74万	3.43%
336	OSMOOsmosis	$0.0466	$0.0495	$0.0442	$41.47万	$3,508.08万	-3.12%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
663	BNTBancor	$0.2826	$0.2889	$0.2806	$4.59万	$3,414.67万	-1.40%
324	CVCCivic	$0.0214	$0.02271	$0.02122	$43.30万	$1,767.72万	-5.64%
661	BOTBBOTB	$21.39	$22.16	$20.71	$4.99万	—	-0.83%
311	WBETHWrapped Beacon ETH	$2495.07	$2,555.10	$2,475.01	$45.96万	$86.58亿	-1.90%
231	SXTSpace and Time	$0.00821	$0.00845	$0.00797	$64.81万	$1,135.21万	0.86%
46	1000CAT1000CAT	$0.0016	$0.002276	$0.001575	$816.75万	—	-1.96%
100	MRVLBMRVLB	$173.22	$206.23	$168.84	$262.87万	—	-15.04%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
241	BLURBlur	$0.0073	$0.00789	$0.00728	$61.70万	$2,153.45万	-6.65%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
76	BNCBBNCB	$4.81	$5.15	$4.68	$408.93万	—	-5.32%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%