Bonfida

FIDA · 美元计价

$0.01646

≈ ￥0.108636

2.05% ($0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.01682

24H 最低

$0.01547

今日开盘

$0.01613

24H 成交量

$22.21万

流通市值

$1,629.67万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
123	PYTHPyth Network	$0.06769	$0.06817	$0.0621	$207.76万	$5.26亿	4.09%
217	DUSKDusk Network	$0.0799	$0.0808	$0.0727	$78.61万	$4,809.95万	2.83%
450	TURTLETurtle (turtle.xyz)	$0.0371	$0.038	$0.0346	$27.91万	$571.85万	3.63%
429	OSMOOsmosis	$0.0462	$0.0488	$0.0453	$30.25万	$3,536.82万	-3.35%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
329	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
630	BNTBancor	$0.2948	$0.298	$0.2754	$11.38万	$3,544.25万	3.66%
606	CVCCivic	$0.02224	$0.02242	$0.0209	$14.32万	$1,754.45万	1.55%
686	BOTBBOTB	$23.85	$24.91	$22.74	$4.11万	—	-0.13%
121	WBETHWrapped Beacon ETH	$2695.76	$2,717.53	$2,469.65	$216.21万	$94.04亿	6.20%
96	SXTSpace and Time	$0.00876	$0.01075	$0.00823	$347.51万	$1,293.52万	4.16%
92	1000CAT1000CAT	$0.001711	$0.00186	$0.001531	$362.61万	—	3.13%
135	MRVLBMRVLB	$160.48	$175.60	$155.00	$172.95万	—	-7.32%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
264	BLURBlur	$0.00764	$0.00789	$0.00753	$62.17万	$2,253.07万	-0.91%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
85	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.15	$4.78	$422.49万	$3,921.03万	1.41%
349	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%