FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
149	PYTHPyth Network	$0.06237	$0.06433	$0.06159	$114.36万	$4.94亿	-2.38%
253	DUSKDusk Network	$0.0775	$0.0843	$0.0763	$58.73万	$4,940.01万	-7.96%
380	TURTLETurtle (turtle.xyz)	$0.0365	$0.037	$0.0346	$34.84万	$537.74万	4.89%
352	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$38.94万	$3,508.08万	-4.78%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
665	BNTBancor	$0.2814	$0.2889	$0.2804	$4.21万	$3,414.67万	-1.88%
395	CVCCivic	$0.02137	$0.02249	$0.02122	$32.83万	$1,767.72万	-3.22%
661	BOTBBOTB	$21.54	$22.16	$20.71	$5.05万	—	0.00%
342	WBETHWrapped Beacon ETH	$2499.45	$2,555.10	$2,475.01	$40.14万	$86.58亿	-2.10%
215	SXTSpace and Time	$0.00815	$0.00845	$0.00797	$72.35万	$1,135.21万	1.24%
47	1000CAT1000CAT	$0.001527	$0.002276	$0.00151	$804.56万	—	-13.48%
94	MRVLBMRVLB	$170.68	$206.23	$168.84	$276.67万	—	-15.76%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
247	BLURBlur	$0.00735	$0.00778	$0.00726	$59.47万	$2,153.45万	-5.53%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
74	BNCBBNCB	$4.8	$5.15	$4.68	$418.98万	—	-4.95%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%