Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 13:35:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
148	PYTHPyth Network	$0.06233	$0.06466	$0.06159	$122.62万	$4.94亿	-3.60%
268	DUSKDusk Network	$0.0775	$0.0852	$0.077	$54.90万	$4,940.01万	-8.82%
382	TURTLETurtle (turtle.xyz)	$0.0361	$0.037	$0.0346	$34.78万	$537.74万	3.44%
339	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$40.93万	$3,508.08万	-5.37%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
663	BNTBancor	$0.2824	$0.2889	$0.2806	$4.63万	$3,414.67万	-1.53%
322	CVCCivic	$0.02133	$0.02271	$0.02122	$43.62万	$1,767.72万	-5.91%
661	BOTBBOTB	$21.35	$22.16	$20.71	$4.99万	—	-1.02%
313	WBETHWrapped Beacon ETH	$2491.79	$2,555.10	$2,475.01	$45.29万	$86.58亿	-1.84%
231	SXTSpace and Time	$0.00821	$0.00845	$0.00797	$64.95万	$1,135.21万	1.48%
46	1000CAT1000CAT	$0.001587	$0.002276	$0.001577	$805.99万	—	-2.88%
99	MRVLBMRVLB	$172.81	$206.23	$168.84	$261.96万	—	-15.25%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
243	BLURBlur	$0.0073	$0.00789	$0.00728	$61.51万	$2,153.45万	-6.89%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
76	BNCBBNCB	$4.8	$5.15	$4.68	$405.17万	—	-5.51%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%