Gram (prev. Toncoin)

GRAM · 美元计价

$1.186

≈ ￥7.8276

-1.98% (-$0.02)

更新于 2026-11-03 08:25:01

24H 最高

$1.22

24H 最低

$1.17

今日开盘

$1.21

24H 成交量

$312.13万

流通市值

$34.10亿

24H 涨跌额

(-$0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
153	PYTHPyth Network	$0.06284	$0.06576	$0.06183	$113.82万	$4.94亿	-3.01%
296	DUSKDusk Network	$0.0792	$0.0872	$0.0789	$47.51万	$4,940.01万	-7.15%
437	TURTLETurtle (turtle.xyz)	$0.0358	$0.0362	$0.0344	$27.13万	$537.74万	3.77%
323	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$43.37万	$3,508.08万	-6.39%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
666	BNTBancor	$0.2825	$0.2889	$0.2806	$4.84万	$3,414.67万	-1.16%
290	CVCCivic	$0.0217	$0.02548	$0.02161	$49.29万	$1,767.72万	-8.71%
660	BOTBBOTB	$21.51	$22.16	$20.71	$5.75万	—	3.12%
316	WBETHWrapped Beacon ETH	$2503.41	$2,566.98	$2,477.41	$44.24万	$86.58亿	-0.74%
297	SXTSpace and Time	$0.00833	$0.00844	$0.00797	$47.50万	$1,135.21万	4.26%
55	1000CAT1000CAT	$0.001675	$0.002276	$0.001567	$738.38万	—	6.48%
93	MRVLBMRVLB	$174.04	$206.23	$168.84	$294.85万	—	-12.96%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
226	BLURBlur	$0.0075	$0.00797	$0.00728	$69.84万	$2,153.45万	-4.58%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
78	BNCBBNCB	$4.82	$5.15	$4.68	$394.93万	—	-4.93%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%