Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 10:20:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
148	PYTHPyth Network	$0.06187	$0.06576	$0.06183	$117.13万	$4.94亿	-4.60%
264	DUSKDusk Network	$0.0776	$0.0872	$0.077	$55.50万	$4,940.01万	-9.98%
433	TURTLETurtle (turtle.xyz)	$0.0358	$0.0362	$0.0346	$27.40万	$537.74万	2.87%
319	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$43.66万	$3,508.08万	-4.60%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
666	BNTBancor	$0.2816	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.81%
310	CVCCivic	$0.02163	$0.02349	$0.02148	$44.97万	$1,767.72万	-6.93%
663	BOTBBOTB	$21.44	$22.16	$20.71	$5.10万	—	-0.74%
324	WBETHWrapped Beacon ETH	$2496.41	$2,566.98	$2,477.41	$43.15万	$86.58亿	-1.77%
268	SXTSpace and Time	$0.0084	$0.00844	$0.00797	$54.81万	$1,135.21万	3.32%
50	1000CAT1000CAT	$0.001638	$0.002276	$0.001577	$763.07万	—	3.08%
96	MRVLBMRVLB	$174.76	$206.23	$168.84	$287.19万	—	-13.46%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
233	BLURBlur	$0.00739	$0.00797	$0.00728	$65.27万	$2,153.45万	-5.98%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
78	BNCBBNCB	$4.87	$5.15	$4.68	$389.20万	—	-3.37%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%