HIMSB
HIMSB · 美元计价
$19.33
≈ ￥127.578
-2.67% (-$0.53)
更新于 2026-11-14 20:35:06
← 返回行情列表
24H 最高
$20.15
24H 最低
$19.22
今日开盘
$19.86
24H 成交量
$3.65万
流通市值
—
24H 涨跌额
(-$0.53)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
HIMSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 102 |
PYTHPyth Network
|
$0.06061 | $0.06688 | $0.0602 | $221.43万 | $5.06亿 | -7.83% |
| 337 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0633 | $33.29万 | $4,063.90万 | -4.85% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0308 | $0.0324 | $0.0305 | $19.26万 | $481.51万 | -2.53% |
| 139 |
OSMOOsmosis
|
$0.0318 | $0.0395 | $0.0311 | $127.14万 | $2,649.71万 | -14.05% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 527 |
BNTBancor
|
$0.2385 | $0.2543 | $0.2381 | $12.92万 | $2,993.78万 | -4.71% |
| 547 |
CVCCivic
|
$0.01853 | $0.01971 | $0.01829 | $11.17万 | $1,541.63万 | -4.53% |
| 587 |
BOTBBOTB
|
$17.32 | $19.95 | $17.12 | $7.28万 | — | -11.27% |
| 64 |
WBETHWrapped Beacon ETH
|
$2114.89 | $2,205.06 | $2,081.64 | $591.94万 | $74.92亿 | -2.80% |
| 176 |
SXTSpace and Time
|
$0.00883 | $0.00985 | $0.00874 | $87.81万 | $1,340.31万 | -7.64% |
| 319 |
1000CAT1000CAT
|
$0.001484 | $0.00159 | $0.001476 | $35.35万 | — | -5.30% |
| 205 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $68.49万 | — | -7.27% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 296 |
BLURBlur
|
$0.00631 | $0.00674 | $0.00629 | $38.25万 | $1,926.68万 | -4.54% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $197.56万 | $3,921.03万 | -4.06% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |