Home

HOME · 美元计价

$0.00519

≈ ￥0.034254

0.39% ($0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.00532

24H 最低

$0.00506

今日开盘

$0.00517

24H 成交量

$33.87万

流通市值

$2,268.99万

24H 涨跌额

($0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
151	PYTHPyth Network	$0.06229	$0.06582	$0.06183	$118.19万	$4.94亿	-4.65%
391	DUSKDusk Network	$0.081	$0.0872	$0.0797	$33.65万	$4,940.01万	-6.36%
477	TURTLETurtle (turtle.xyz)	$0.0354	$0.0356	$0.0343	$23.12万	$537.74万	2.61%
325	OSMOOsmosis	$0.0464	$0.0495	$0.0442	$42.85万	$3,508.08万	-2.32%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
667	BNTBancor	$0.2813	$0.2889	$0.2813	$4.92万	$3,414.67万	-1.58%
250	CVCCivic	$0.02186	$0.02548	$0.02161	$60.21万	$1,767.72万	-7.57%
661	BOTBBOTB	$21.71	$22.16	$20.67	$5.77万	—	4.58%
317	WBETHWrapped Beacon ETH	$2494.39	$2,566.98	$2,477.41	$43.86万	$86.58亿	-0.71%
468	SXTSpace and Time	$0.0083	$0.00831	$0.00794	$24.09万	$1,135.21万	4.01%
54	1000CAT1000CAT	$0.001703	$0.002276	$0.001567	$704.34万	—	6.44%
94	MRVLBMRVLB	$171.81	$206.23	$168.84	$282.97万	—	-13.42%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
209	BLURBlur	$0.00744	$0.00797	$0.00728	$78.15万	$2,153.45万	-5.94%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
83	BNCBBNCB	$4.81	$5.15	$4.68	$369.96万	—	-5.50%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%