IBMB

IBMB · 美元计价

$249.61

≈ ￥1647.43

-3.11% (-$8.00)

更新于 2026-11-03 18:20:02

24H 最高

$259.93

24H 最低

$248.10

今日开盘

$257.61

24H 成交量

$10.33万

流通市值

—

24H 涨跌额

(-$8.00)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
146	PYTHPyth Network	$0.06255	$0.06433	$0.06159	$117.03万	$4.94亿	-1.65%
252	DUSKDusk Network	$0.0774	$0.0839	$0.0763	$58.08万	$4,940.01万	-7.42%
394	TURTLETurtle (turtle.xyz)	$0.0366	$0.037	$0.0346	$32.05万	$537.74万	5.48%
397	OSMOOsmosis	$0.0462	$0.0489	$0.0442	$31.79万	$3,508.08万	-2.94%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
668	BNTBancor	$0.2816	$0.2887	$0.2804	$4.02万	$3,414.67万	-1.85%
421	CVCCivic	$0.02145	$0.02249	$0.02122	$29.16万	$1,767.72万	-1.47%
662	BOTBBOTB	$21.91	$22.16	$20.71	$5.00万	—	1.29%
361	WBETHWrapped Beacon ETH	$2515.81	$2,555.10	$2,475.01	$37.45万	$86.58亿	-0.62%
210	SXTSpace and Time	$0.00825	$0.00845	$0.00797	$74.44万	$1,135.21万	3.00%
58	1000CAT1000CAT	$0.001628	$0.001975	$0.00151	$606.91万	—	-16.73%
93	MRVLBMRVLB	$176.8	$206.23	$168.84	$272.15万	—	-12.08%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
263	BLURBlur	$0.00735	$0.00767	$0.00726	$55.72万	$2,153.45万	-3.67%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
73	BNCBBNCB	$4.8	$5.15	$4.68	$420.41万	—	-5.14%
314	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%