Space ID

ID · 美元计价

$0.0285

≈ ￥0.1881

-3.39% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.0297

24H 最低

$0.0282

今日开盘

$0.0295

24H 成交量

$15.70万

流通市值

$1,237.95万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
147	PYTHPyth Network	$0.06228	$0.06433	$0.06159	$121.35万	$4.94亿	-2.46%
270	DUSKDusk Network	$0.077	$0.0845	$0.077	$54.58万	$4,940.01万	-8.33%
383	TURTLETurtle (turtle.xyz)	$0.0363	$0.037	$0.0346	$34.66万	$537.74万	3.71%
330	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$41.92万	$3,508.08万	-3.55%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
668	BNTBancor	$0.2818	$0.2889	$0.2806	$4.49万	$3,414.67万	-1.43%
334	CVCCivic	$0.02129	$0.02249	$0.02122	$41.44万	$1,767.72万	-4.44%
661	BOTBBOTB	$21.44	$22.16	$20.71	$5.08万	—	-0.51%
350	WBETHWrapped Beacon ETH	$2491.63	$2,555.10	$2,475.01	$39.26万	$86.58亿	-1.52%
231	SXTSpace and Time	$0.00825	$0.00845	$0.00797	$64.25万	$1,135.21万	1.73%
46	1000CAT1000CAT	$0.00157	$0.002276	$0.001567	$823.35万	—	-2.67%
99	MRVLBMRVLB	$171.41	$206.23	$168.84	$263.23万	—	-15.52%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
240	BLURBlur	$0.00727	$0.00789	$0.00726	$61.48万	$2,153.45万	-5.71%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
75	BNCBBNCB	$4.78	$5.15	$4.68	$414.38万	—	-4.78%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%