IOST

IOST · 美元计价

$0.000697

≈ ￥0.0046002

-2.38% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.000729

24H 最低

$0.000693

今日开盘

$0.000714

24H 成交量

$55.87万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
137	PYTHPyth Network	$0.0626	$0.0672	$0.0626	$136.91万	$4.94亿	-6.02%
415	DUSKDusk Network	$0.0808	$0.0873	$0.0807	$29.52万	$4,940.01万	-6.70%
521	TURTLETurtle (turtle.xyz)	$0.0347	$0.0353	$0.0343	$17.88万	$537.74万	0.00%
356	OSMOOsmosis	$0.0463	$0.0495	$0.0457	$36.30万	$3,508.08万	-3.14%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
290	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
663	BNTBancor	$0.2834	$0.2889	$0.283	$4.59万	$3,414.67万	-1.60%
240	CVCCivic	$0.0221	$0.02548	$0.02161	$61.18万	$1,767.72万	-8.72%
665	BOTBBOTB	$21.05	$21.85	$20.67	$4.44万	—	0.81%
296	WBETHWrapped Beacon ETH	$2499.04	$2,566.98	$2,493.14	$46.95万	$86.58亿	-0.57%
503	SXTSpace and Time	$0.00813	$0.00825	$0.00794	$19.49万	$1,135.21万	0.49%
56	1000CAT1000CAT	$0.0017	$0.002276	$0.001567	$640.24万	—	5.26%
103	MRVLBMRVLB	$177.61	$206.23	$177.61	$225.04万	—	-10.64%
346	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
190	BLURBlur	$0.00734	$0.00801	$0.00732	$81.73万	$2,153.45万	-8.14%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
86	BNCBBNCB	$4.77	$5.15	$4.77	$307.10万	—	-6.84%
307	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%