IQ

IQ · 美元计价

$0.000701

≈ ￥0.0046266

-4.89% (-$0.00)

更新于 2026-11-03 05:15:02

24H 最高

$0.000739

24H 最低

$0.0007

今日开盘

$0.000737

24H 成交量

$2.48万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
151	PYTHPyth Network	$0.06231	$0.06582	$0.06183	$119.26万	$4.94亿	-4.61%
389	DUSKDusk Network	$0.0811	$0.0872	$0.0797	$33.72万	$4,940.01万	-6.13%
482	TURTLETurtle (turtle.xyz)	$0.0353	$0.0355	$0.0343	$22.49万	$537.74万	2.32%
325	OSMOOsmosis	$0.046	$0.0495	$0.0442	$42.81万	$3,508.08万	-3.36%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
666	BNTBancor	$0.2821	$0.2889	$0.2814	$4.92万	$3,414.67万	-1.30%
250	CVCCivic	$0.02196	$0.02548	$0.02161	$60.35万	$1,767.72万	-6.99%
660	BOTBBOTB	$21.71	$22.16	$20.67	$5.77万	—	4.58%
315	WBETHWrapped Beacon ETH	$2496.28	$2,566.98	$2,477.41	$43.88万	$86.58亿	-0.53%
479	SXTSpace and Time	$0.00823	$0.00825	$0.00794	$22.95万	$1,135.21万	3.00%
54	1000CAT1000CAT	$0.00169	$0.002276	$0.001567	$702.28万	—	5.63%
95	MRVLBMRVLB	$173.18	$206.23	$168.84	$276.78万	—	-12.61%
361	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
208	BLURBlur	$0.0075	$0.00797	$0.00728	$77.37万	$2,153.45万	-5.66%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
82	BNCBBNCB	$4.81	$5.15	$4.68	$373.38万	—	-5.69%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%