KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
155	PYTHPyth Network	$0.0624	$0.06576	$0.06183	$113.42万	$4.94亿	-3.84%
287	DUSKDusk Network	$0.0785	$0.0872	$0.0784	$49.83万	$4,940.01万	-8.29%
435	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.37万	$537.74万	3.18%
323	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$43.27万	$3,508.08万	-5.42%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
666	BNTBancor	$0.2817	$0.2889	$0.2806	$4.86万	$3,414.67万	-1.37%
296	CVCCivic	$0.02159	$0.02548	$0.02152	$47.75万	$1,767.72万	-8.32%
661	BOTBBOTB	$21.48	$22.16	$20.71	$5.75万	—	2.68%
315	WBETHWrapped Beacon ETH	$2502.68	$2,566.98	$2,477.41	$44.21万	$86.58亿	-0.57%
294	SXTSpace and Time	$0.00835	$0.00844	$0.00797	$48.32万	$1,135.21万	4.12%
55	1000CAT1000CAT	$0.001664	$0.002276	$0.001567	$741.39万	—	5.72%
94	MRVLBMRVLB	$173.29	$206.23	$168.84	$296.71万	—	-13.49%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
228	BLURBlur	$0.00746	$0.00797	$0.00728	$67.76万	$2,153.45万	-4.85%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
78	BNCBBNCB	$4.83	$5.15	$4.68	$396.67万	—	-4.55%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%