Komodo
KMD · 美元计价
$0.0163
≈ ￥0.10758
1.88% ($0.00)
更新于 2026-11-14 15:30:02
← 返回行情列表
24H 最高
$0.0205
24H 最低
$0.015
今日开盘
$0.016
24H 成交量
$21.53万
流通市值
$43.60万
24H 涨跌额
($0.00)
历史最高
$15.4149
最高日期
2017-12-21
历史最低
$0.0142
最低日期
2025-07-01
KMD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 105 |
PYTHPyth Network
|
$0.06191 | $0.06734 | $0.06126 | $227.31万 | $5.06亿 | -7.94% |
| 332 |
DUSKDusk Network
|
$0.0641 | $0.0689 | $0.0633 | $33.55万 | $4,063.90万 | -6.56% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.40万 | $481.51万 | -3.12% |
| 128 |
OSMOOsmosis
|
$0.0321 | $0.0395 | $0.0312 | $157.09万 | $2,649.71万 | -12.53% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 563 |
BNTBancor
|
$0.24 | $0.2543 | $0.2388 | $9.83万 | $2,993.78万 | -3.54% |
| 560 |
CVCCivic
|
$0.01842 | $0.01971 | $0.01829 | $10.01万 | $1,541.63万 | -5.44% |
| 584 |
BOTBBOTB
|
$17.39 | $19.95 | $17.12 | $8.13万 | — | -11.55% |
| 64 |
WBETHWrapped Beacon ETH
|
$2104.63 | $2,205.06 | $2,081.64 | $587.28万 | $74.92亿 | -2.46% |
| 183 |
SXTSpace and Time
|
$0.00885 | $0.00985 | $0.00883 | $85.10万 | $1,340.31万 | -7.14% |
| 373 |
1000CAT1000CAT
|
$0.001485 | $0.00159 | $0.001476 | $28.14万 | — | -4.69% |
| 119 |
MRVLBMRVLB
|
$152.72 | $167.68 | $149.39 | $187.86万 | — | -7.03% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 290 |
BLURBlur
|
$0.00641 | $0.00674 | $0.0063 | $39.89万 | $1,926.68万 | -2.14% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $226.39万 | $3,921.03万 | -3.58% |
| 266 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |