Kusama
KSM · 美元计价
$2.88
≈ ￥19.008
-4.64% (-$0.14)
更新于 2026-11-14 21:15:01
← 返回行情列表
24H 最高
$3.09
24H 最低
$2.87
今日开盘
$3.02
24H 成交量
$10.81万
流通市值
$7.69万
24H 涨跌额
(-$0.14)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
KSM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 101 |
PYTHPyth Network
|
$0.06016 | $0.06688 | $0.05992 | $226.06万 | $5.06亿 | -8.77% |
| 331 |
DUSKDusk Network
|
$0.0648 | $0.0689 | $0.0633 | $34.07万 | $4,063.90万 | -4.28% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0306 | $0.0324 | $0.0304 | $19.27万 | $481.51万 | -2.55% |
| 140 |
OSMOOsmosis
|
$0.0312 | $0.0395 | $0.0303 | $122.43万 | $2,649.71万 | -16.58% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 519 |
BNTBancor
|
$0.2373 | $0.2543 | $0.2368 | $13.75万 | $2,993.78万 | -5.27% |
| 543 |
CVCCivic
|
$0.01836 | $0.01971 | $0.01829 | $11.40万 | $1,541.63万 | -4.97% |
| 588 |
BOTBBOTB
|
$17.3 | $19.95 | $17.12 | $7.16万 | — | -11.65% |
| 64 |
WBETHWrapped Beacon ETH
|
$2100.88 | $2,205.06 | $2,081.64 | $592.96万 | $74.92亿 | -3.24% |
| 173 |
SXTSpace and Time
|
$0.00872 | $0.00985 | $0.00871 | $87.00万 | $1,340.31万 | -9.17% |
| 315 |
1000CAT1000CAT
|
$0.001475 | $0.00159 | $0.001473 | $36.64万 | — | -5.63% |
| 205 |
MRVLBMRVLB
|
$152.26 | $167.68 | $149.39 | $68.38万 | — | -7.19% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 289 |
BLURBlur
|
$0.00629 | $0.00674 | $0.00623 | $39.90万 | $1,926.68万 | -5.27% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$3.98 | $4.25 | $3.98 | $203.92万 | $3,921.03万 | -5.01% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |