Lista DAO

LISTA · 美元计价

$0.075

≈ ￥0.495

1.35% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.076

24H 最低

$0.0725

今日开盘

$0.074

24H 成交量

$8.36万

流通市值

$3,220.82万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
118	PYTHPyth Network	$0.06658	$0.06739	$0.06159	$163.72万	$5.24亿	6.51%
228	DUSKDusk Network	$0.079	$0.0817	$0.0763	$64.15万	$4,863.81万	-1.86%
223	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0346	$66.84万	$537.74万	2.88%
429	OSMOOsmosis	$0.0471	$0.0482	$0.0444	$26.38万	$3,537.25万	5.84%
191	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
289	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
673	BNTBancor	$0.2856	$0.2869	$0.2804	$3.93万	$2,817.04万	1.17%
484	CVCCivic	$0.02197	$0.02218	$0.02122	$19.39万	$1,767.72万	-0.95%
663	BOTBBOTB	$23.13	$23.59	$20.71	$5.53万	—	11.36%
370	WBETHWrapped Beacon ETH	$2544.55	$2,557.21	$2,475.01	$33.60万	$86.58亿	1.96%
179	SXTSpace and Time	$0.00831	$0.00845	$0.008	$85.69万	$3,854.89万	3.23%
74	1000CAT1000CAT	$0.001576	$0.001737	$0.00151	$330.00万	—	-8.16%
125	MRVLBMRVLB	$172	$180.29	$167.68	$147.07万	—	-2.05%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
115	BLURBlur	$0.00781	$0.00869	$0.00726	$169.64万	$2,153.45万	6.26%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
77	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.68	$313.67万	$3,921.03万	3.56%
307	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%