Lisk

LSK · 美元计价

$0.1866

≈ ￥1.2316

-10.76% (-$0.02)

更新于 2026-11-03 00:55:02

24H 最高

$0.2129

24H 最低

$0.1834

今日开盘

$0.2091

24H 成交量

$467.88万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
133	PYTHPyth Network	$0.06423	$0.06764	$0.06314	$136.67万	$5.26亿	-4.16%
420	DUSKDusk Network	$0.0817	$0.0873	$0.0816	$28.39万	$5,289.30万	-5.77%
517	TURTLETurtle (turtle.xyz)	$0.0352	$0.0353	$0.0343	$17.81万	$534.55万	1.73%
358	OSMOOsmosis	$0.0473	$0.0495	$0.0466	$35.37万	$3,578.58万	-1.66%
191	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
661	BNTBancor	$0.2852	$0.2889	$0.284	$4.82万	$3,467.34万	-0.90%
243	CVCCivic	$0.02218	$0.02548	$0.02161	$57.11万	$1,936.49万	-7.74%
664	BOTBBOTB	$21.2	$21.85	$20.67	$4.39万	—	1.53%
292	WBETHWrapped Beacon ETH	$2520.08	$2,566.98	$2,493.14	$46.24万	$87.07亿	0.23%
505	SXTSpace and Time	$0.00822	$0.00825	$0.00794	$19.03万	$1,127.22万	1.73%
55	1000CAT1000CAT	$0.001703	$0.002276	$0.001567	$611.27万	—	5.45%
103	MRVLBMRVLB	$180.63	$206.23	$180.58	$217.66万	—	-9.17%
338	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
188	BLURBlur	$0.00744	$0.00813	$0.0074	$81.71万	$2,352.78万	-8.04%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
86	BNCBBNCB	$4.85	$5.15	$4.78	$288.87万	—	-5.46%
302	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%