Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
151	PYTHPyth Network	$0.06194	$0.06576	$0.06183	$118.05万	$4.94亿	-4.49%
265	DUSKDusk Network	$0.078	$0.0872	$0.077	$56.31万	$4,940.01万	-9.30%
417	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$29.57万	$537.74万	2.59%
330	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$42.16万	$3,508.08万	-2.97%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
667	BNTBancor	$0.2818	$0.2889	$0.2806	$4.79万	$3,414.67万	-1.61%
313	CVCCivic	$0.02172	$0.02349	$0.02148	$44.47万	$1,767.72万	-5.85%
663	BOTBBOTB	$21.5	$22.16	$20.71	$5.10万	—	-0.42%
325	WBETHWrapped Beacon ETH	$2501.09	$2,566.98	$2,477.41	$43.20万	$86.58亿	-1.57%
266	SXTSpace and Time	$0.00841	$0.00844	$0.00797	$55.51万	$1,135.21万	3.44%
50	1000CAT1000CAT	$0.001639	$0.002276	$0.001577	$766.01万	—	3.28%
96	MRVLBMRVLB	$174.37	$206.23	$168.84	$286.77万	—	-13.66%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
232	BLURBlur	$0.00736	$0.00797	$0.00728	$64.87万	$2,153.45万	-6.36%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
78	BNCBBNCB	$4.85	$5.15	$4.68	$385.05万	—	-4.15%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%