MSTRB

MSTRB · 美元计价

$129.81

≈ ￥856.746

-3.16% (-$4.24)

更新于 2026-11-03 14:55:03

24H 最高

$137.47

24H 最低

$129.04

今日开盘

$134.05

24H 成交量

$1,522.84万

流通市值

—

24H 涨跌额

(-$4.24)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
147	PYTHPyth Network	$0.06193	$0.06433	$0.06159	$120.45万	$4.94亿	-3.08%
271	DUSKDusk Network	$0.0765	$0.0845	$0.0764	$54.66万	$4,940.01万	-8.93%
378	TURTLETurtle (turtle.xyz)	$0.036	$0.037	$0.0346	$35.65万	$537.74万	2.86%
336	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$40.53万	$3,508.08万	-1.07%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
666	BNTBancor	$0.2809	$0.2889	$0.2806	$4.40万	$3,414.67万	-1.78%
334	CVCCivic	$0.02129	$0.02249	$0.02122	$41.09万	$1,767.72万	-4.06%
661	BOTBBOTB	$21.51	$22.16	$20.71	$5.03万	—	-0.60%
343	WBETHWrapped Beacon ETH	$2489.56	$2,555.10	$2,475.01	$39.92万	$86.58亿	-1.59%
222	SXTSpace and Time	$0.00809	$0.00845	$0.00797	$68.40万	$1,135.21万	0.25%
46	1000CAT1000CAT	$0.001536	$0.002276	$0.00153	$827.57万	—	-4.42%
96	MRVLBMRVLB	$171.07	$206.23	$168.84	$270.05万	—	-15.53%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
239	BLURBlur	$0.00728	$0.00789	$0.00726	$61.63万	$2,153.45万	-5.70%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
74	BNCBBNCB	$4.81	$5.15	$4.68	$417.36万	—	-4.18%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%