Ontology Gas

ONG · 美元计价

$0.06794

≈ ￥0.448404

-3.44% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.07127

24H 最低

$0.06706

今日开盘

$0.07036

24H 成交量

$19.16万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
147	PYTHPyth Network	$0.06255	$0.06433	$0.06159	$116.55万	$4.94亿	-1.51%
253	DUSKDusk Network	$0.0778	$0.0839	$0.0763	$58.23万	$4,940.01万	-6.72%
377	TURTLETurtle (turtle.xyz)	$0.0365	$0.037	$0.0346	$35.32万	$537.74万	5.49%
393	OSMOOsmosis	$0.046	$0.0489	$0.0442	$32.92万	$3,508.08万	-4.37%
197	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
667	BNTBancor	$0.282	$0.2887	$0.2804	$4.02万	$3,414.67万	-2.05%
405	CVCCivic	$0.02143	$0.02249	$0.02122	$31.20万	$1,767.72万	-2.37%
662	BOTBBOTB	$21.72	$22.16	$20.71	$5.05万	—	1.02%
339	WBETHWrapped Beacon ETH	$2507.89	$2,555.10	$2,475.01	$40.60万	$86.58亿	-1.13%
215	SXTSpace and Time	$0.00812	$0.00845	$0.00797	$73.11万	$1,135.21万	1.00%
54	1000CAT1000CAT	$0.00157	$0.002068	$0.00151	$651.07万	—	-20.47%
93	MRVLBMRVLB	$175.32	$206.23	$168.84	$277.92万	—	-13.22%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
255	BLURBlur	$0.00734	$0.00767	$0.00726	$57.81万	$2,153.45万	-3.80%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
75	BNCBBNCB	$4.78	$5.15	$4.68	$419.55万	—	-5.72%
315	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%