OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
148	PYTHPyth Network	$0.06211	$0.06433	$0.06159	$115.56万	$4.94亿	-2.92%
253	DUSKDusk Network	$0.0775	$0.0843	$0.0763	$58.59万	$4,940.01万	-8.07%
379	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$34.92万	$537.74万	4.32%
342	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$40.39万	$3,508.08万	-1.49%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
665	BNTBancor	$0.2814	$0.2889	$0.2804	$4.22万	$3,414.67万	-1.99%
390	CVCCivic	$0.02136	$0.02249	$0.02122	$33.53万	$1,767.72万	-2.78%
661	BOTBBOTB	$21.54	$22.16	$20.71	$5.05万	—	0.00%
339	WBETHWrapped Beacon ETH	$2494.74	$2,555.10	$2,475.01	$40.73万	$86.58亿	-2.10%
216	SXTSpace and Time	$0.00816	$0.00845	$0.00797	$72.14万	$1,135.21万	1.75%
46	1000CAT1000CAT	$0.001525	$0.002276	$0.00151	$839.76万	—	-9.76%
94	MRVLBMRVLB	$170.68	$206.23	$168.84	$276.69万	—	-15.77%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
242	BLURBlur	$0.00734	$0.00787	$0.00726	$60.11万	$2,153.45万	-6.38%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
74	BNCBBNCB	$4.8	$5.15	$4.68	$419.29万	—	-4.95%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%