Pendle

PENDLE · 美元计价

$1.725

≈ ￥11.385

-4.91% (-$0.09)

更新于 2026-11-03 15:10:03

24H 最高

$1.83

24H 最低

$1.72

今日开盘

$1.814

24H 成交量

$322.74万

流通市值

$2.90亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
147	PYTHPyth Network	$0.06191	$0.06433	$0.06159	$118.24万	$4.94亿	-3.48%
272	DUSKDusk Network	$0.0765	$0.0845	$0.0763	$54.26万	$4,940.01万	-9.15%
379	TURTLETurtle (turtle.xyz)	$0.0359	$0.037	$0.0346	$35.40万	$537.74万	1.99%
336	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$40.54万	$3,508.08万	-2.35%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
303	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
666	BNTBancor	$0.2804	$0.2889	$0.2804	$4.40万	$3,414.67万	-1.82%
343	CVCCivic	$0.0213	$0.02249	$0.02122	$39.58万	$1,767.72万	-3.05%
661	BOTBBOTB	$21.47	$22.16	$20.71	$5.05万	—	-0.69%
339	WBETHWrapped Beacon ETH	$2488.07	$2,555.10	$2,475.01	$40.03万	$86.58亿	-1.80%
222	SXTSpace and Time	$0.00813	$0.00845	$0.00797	$69.21万	$1,135.21万	0.99%
46	1000CAT1000CAT	$0.001536	$0.002276	$0.001524	$831.57万	—	-4.95%
95	MRVLBMRVLB	$169.9	$206.23	$168.84	$273.72万	—	-16.20%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
238	BLURBlur	$0.00732	$0.00789	$0.00726	$61.22万	$2,153.45万	-6.03%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
73	BNCBBNCB	$4.8	$5.15	$4.68	$420.68万	—	-4.57%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%