Prometeus

PROM · 美元计价

$5.149

≈ ￥33.9834

-2.17% (-$0.11)

更新于 2026-11-09 19:30:04

24H 最高

$5.33

24H 最低

$5.05

今日开盘

$5.263

24H 成交量

$134.61万

流通市值

$9,482.74万

24H 涨跌额

(-$0.11)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
107	PYTHPyth Network	$0.06205	$0.06331	$0.05854	$214.53万	$4.88亿	-1.26%
227	DUSKDusk Network	$0.0709	$0.075	$0.0685	$72.25万	$4,427.28万	0.28%
519	TURTLETurtle (turtle.xyz)	$0.0356	$0.0367	$0.0339	$21.21万	$552.29万	-2.73%
262	OSMOOsmosis	$0.0357	$0.0398	$0.0339	$62.38万	$2,591.30万	-4.55%
204	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
389	BNTBancor	$0.2686	$0.2752	$0.2627	$36.93万	$3,230.20万	-1.11%
512	CVCCivic	$0.02075	$0.0212	$0.01982	$21.72万	$1,665.64万	-2.03%
685	BOTBBOTB	$21.72	$21.90	$21.25	$1.80万	—	0.56%
59	WBETHWrapped Beacon ETH	$2356.15	$2,520.00	$2,280.00	$635.37万	$86.37亿	-5.17%
244	SXTSpace and Time	$0.0086	$0.0091	$0.00824	$65.65万	$1,222.65万	-4.97%
333	1000CAT1000CAT	$0.001663	$0.001717	$0.00156	$45.78万	—	-1.19%
199	MRVLBMRVLB	$140.31	$143.83	$135.04	$82.78万	—	-1.43%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
356	BLURBlur	$0.00671	$0.00691	$0.00649	$41.37万	$1,969.73万	-2.47%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
71	BNCBCEA Industries (bStocks Tokeni	$4.78	$4.97	$4.57	$406.49万	$3,921.03万	-3.43%
341	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
213	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%