Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 00:20:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
135	PYTHPyth Network	$0.0637	$0.06764	$0.06314	$134.31万	$5.26亿	-5.12%
415	DUSKDusk Network	$0.0821	$0.0873	$0.0818	$28.32万	$5,289.30万	-5.20%
514	TURTLETurtle (turtle.xyz)	$0.0351	$0.0353	$0.0343	$17.81万	$534.55万	1.74%
358	OSMOOsmosis	$0.0471	$0.0495	$0.0466	$35.10万	$3,578.58万	-2.08%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
661	BNTBancor	$0.2851	$0.2889	$0.284	$4.80万	$3,467.34万	-0.94%
242	CVCCivic	$0.02224	$0.02548	$0.02161	$57.06万	$1,936.49万	-7.53%
664	BOTBBOTB	$21.19	$21.85	$20.67	$4.31万	—	2.22%
285	WBETHWrapped Beacon ETH	$2518.82	$2,566.98	$2,493.14	$46.59万	$87.07亿	0.21%
523	SXTSpace and Time	$0.00824	$0.00824	$0.00794	$16.69万	$1,127.22万	1.98%
55	1000CAT1000CAT	$0.001704	$0.002276	$0.001567	$602.26万	—	5.51%
104	MRVLBMRVLB	$183.74	$206.23	$182.49	$213.50万	—	-7.65%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
186	BLURBlur	$0.00746	$0.00815	$0.00745	$80.96万	$2,352.78万	-7.56%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
87	BNCBBNCB	$4.84	$5.15	$4.78	$274.33万	—	-5.28%
298	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%