Pump.fun

PUMP · 美元计价

$0.004337

≈ ￥0.028624

10.13% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.004361

24H 最低

$0.003895

今日开盘

$0.003938

24H 成交量

$1,370.84万

流通市值

$19.46亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
108	PYTHPyth Network	$0.06491	$0.06739	$0.06159	$172.60万	$5.24亿	4.26%
234	DUSKDusk Network	$0.0779	$0.0817	$0.0763	$60.83万	$4,863.81万	-3.83%
220	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$65.25万	$537.74万	1.13%
434	OSMOOsmosis	$0.0476	$0.0482	$0.045	$24.11万	$3,537.25万	2.59%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
671	BNTBancor	$0.285	$0.2869	$0.2804	$3.78万	$2,817.04万	1.32%
501	CVCCivic	$0.02196	$0.02207	$0.02122	$17.54万	$1,767.72万	0.37%
666	BOTBBOTB	$23.63	$23.77	$21.33	$4.70万	—	8.79%
379	WBETHWrapped Beacon ETH	$2544.58	$2,557.21	$2,475.01	$31.28万	$86.58亿	1.90%
178	SXTSpace and Time	$0.00843	$0.00845	$0.00806	$82.05万	$3,854.89万	2.06%
79	1000CAT1000CAT	$0.00163	$0.001737	$0.00151	$301.49万	—	-4.06%
135	MRVLBMRVLB	$173.72	$180.29	$167.68	$128.08万	—	0.53%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
102	BLURBlur	$0.0077	$0.00869	$0.00726	$190.43万	$2,153.45万	3.36%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
88	BNCBCEA Industries (bStocks Tokeni	$4.97	$5.02	$4.70	$272.75万	$3,921.03万	3.33%
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%