Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 17:00:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
147	PYTHPyth Network	$0.06252	$0.06433	$0.06159	$114.62万	$4.94亿	-2.28%
254	DUSKDusk Network	$0.0774	$0.0843	$0.0763	$58.70万	$4,940.01万	-7.97%
371	TURTLETurtle (turtle.xyz)	$0.0366	$0.037	$0.0346	$36.11万	$537.74万	5.48%
378	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$35.30万	$3,508.08万	-4.19%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
665	BNTBancor	$0.282	$0.2889	$0.2804	$4.17万	$3,414.67万	-2.22%
400	CVCCivic	$0.02138	$0.02249	$0.02122	$31.97万	$1,767.72万	-2.91%
661	BOTBBOTB	$21.51	$22.16	$20.71	$5.06万	—	-0.28%
342	WBETHWrapped Beacon ETH	$2501.1	$2,555.10	$2,475.01	$40.27万	$86.58亿	-1.88%
215	SXTSpace and Time	$0.00813	$0.00845	$0.00797	$72.46万	$1,135.21万	0.99%
49	1000CAT1000CAT	$0.001535	$0.002099	$0.00151	$745.48万	—	-20.88%
93	MRVLBMRVLB	$171.41	$206.23	$168.84	$276.52万	—	-15.35%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
248	BLURBlur	$0.00737	$0.00776	$0.00726	$59.32万	$2,153.45万	-4.90%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
74	BNCBBNCB	$4.81	$5.15	$4.68	$419.90万	—	-4.75%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%