The Sandbox

SAND · 美元计价

$0.04396

≈ ￥0.290136

-3.55% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.04611

24H 最低

$0.04337

今日开盘

$0.04558

24H 成交量

$73.44万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
147	PYTHPyth Network	$0.06261	$0.06433	$0.06159	$116.21万	$4.94亿	-1.67%
252	DUSKDusk Network	$0.0775	$0.0839	$0.0763	$58.27万	$4,940.01万	-7.41%
396	TURTLETurtle (turtle.xyz)	$0.0364	$0.037	$0.0346	$32.30万	$537.74万	3.70%
399	OSMOOsmosis	$0.046	$0.0489	$0.0442	$32.02万	$3,508.08万	-3.16%
197	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
668	BNTBancor	$0.2818	$0.2887	$0.2804	$4.03万	$3,414.67万	-2.26%
407	CVCCivic	$0.02144	$0.02249	$0.02122	$30.71万	$1,767.72万	-2.41%
662	BOTBBOTB	$21.73	$22.16	$20.71	$5.05万	—	0.79%
350	WBETHWrapped Beacon ETH	$2514.09	$2,555.10	$2,475.01	$39.02万	$86.58亿	-0.98%
209	SXTSpace and Time	$0.00819	$0.00845	$0.00797	$73.99万	$1,135.21万	1.74%
55	1000CAT1000CAT	$0.001566	$0.002068	$0.00151	$620.98万	—	-23.94%
93	MRVLBMRVLB	$175.98	$206.23	$168.84	$274.42万	—	-12.77%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
257	BLURBlur	$0.00736	$0.00767	$0.00726	$57.17万	$2,153.45万	-3.54%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
74	BNCBBNCB	$4.79	$5.15	$4.68	$419.25万	—	-5.52%
313	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%