Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 04:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
145	PYTHPyth Network	$0.06232	$0.06596	$0.06183	$124.64万	$4.94亿	-5.45%
387	DUSKDusk Network	$0.0806	$0.0872	$0.0797	$33.71万	$4,940.01万	-6.39%
483	TURTLETurtle (turtle.xyz)	$0.0351	$0.0355	$0.0343	$22.16万	$537.74万	1.74%
329	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$41.96万	$3,508.08万	-3.18%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
666	BNTBancor	$0.2821	$0.2889	$0.2814	$4.86万	$3,414.67万	-1.30%
248	CVCCivic	$0.02197	$0.02548	$0.02161	$60.30万	$1,767.72万	-6.75%
660	BOTBBOTB	$21.85	$22.16	$20.67	$5.57万	—	5.15%
312	WBETHWrapped Beacon ETH	$2490.47	$2,566.98	$2,477.41	$44.06万	$86.58亿	-0.68%
485	SXTSpace and Time	$0.00813	$0.00825	$0.00794	$22.00万	$1,135.21万	1.63%
55	1000CAT1000CAT	$0.001709	$0.002276	$0.001567	$696.18万	—	6.61%
95	MRVLBMRVLB	$171.5	$206.23	$168.84	$271.95万	—	-13.40%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
205	BLURBlur	$0.00745	$0.00797	$0.00728	$78.04万	$2,153.45万	-5.70%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
84	BNCBBNCB	$4.75	$5.15	$4.68	$362.74万	—	-7.05%
316	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%