StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
150	PYTHPyth Network	$0.06222	$0.06556	$0.06159	$119.23万	$4.94亿	-4.94%
258	DUSKDusk Network	$0.078	$0.0866	$0.077	$57.57万	$4,940.01万	-9.93%
409	TURTLETurtle (turtle.xyz)	$0.0361	$0.0364	$0.0346	$31.29万	$537.74万	3.44%
338	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$41.09万	$3,508.08万	-5.43%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
667	BNTBancor	$0.2825	$0.2889	$0.2806	$4.48万	$3,414.67万	-1.88%
314	CVCCivic	$0.02145	$0.02349	$0.02128	$44.91万	$1,767.72万	-8.49%
661	BOTBBOTB	$21.44	$22.16	$20.71	$5.05万	—	-1.47%
309	WBETHWrapped Beacon ETH	$2492.29	$2,561.90	$2,475.01	$45.91万	$86.58亿	-2.53%
256	SXTSpace and Time	$0.00844	$0.00845	$0.00797	$58.07万	$1,135.21万	3.81%
48	1000CAT1000CAT	$0.001606	$0.002276	$0.001577	$795.46万	—	-0.68%
96	MRVLBMRVLB	$173.75	$206.23	$168.84	$281.10万	—	-14.94%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
235	BLURBlur	$0.00737	$0.00795	$0.00728	$63.85万	$2,153.45万	-7.18%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
77	BNCBBNCB	$4.83	$5.15	$4.68	$391.41万	—	-5.66%
324	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%